PACCAR - Preço Das Ações

Preço das Ações
90.99
Mudança Diária
0.27 0.30%
Mensal
-3.54%
Anual
-14.11%
Q2 Previsão
90.69

Preço Chg Dia Ano Data
AECOM 109.56 -0.84 -0.76% 22.03% 2025-06-20
AGCO 102.23 -0.29 -0.28% 1.22% 2025-06-20
Ashtead 4,418.00 -12.00 -0.27% -18.09% 2025-06-20
Allison Transmission 90.80 -1.42 -1.54% 22.03% 2025-06-20
ArcBest 68.78 0.57 0.84% -35.33% 2025-06-20
Caterpillar 360.18 0.50 0.14% 9.86% 2025-06-20
C.H. Robinson Worldwide 92.63 -0.78 -0.84% 6.75% 2025-06-20
Cummins 314.22 -0.34 -0.11% 13.33% 2025-06-20
Dana 17.24 -0.12 -0.69% 38.14% 2025-06-20
Deere & Company 520.82 -4.15 -0.79% 38.94% 2025-06-20
Eaton 331.12 -2.78 -0.83% 3.51% 2025-06-20
Ford Motor 10.58 0.16 1.49% -10.61% 2025-06-20
Fluor New 49.64 -0.40 -0.80% 10.26% 2025-06-20
Generac 127.52 2.10 1.67% -6.93% 2025-06-20
Ingersoll Rand 80.43 -0.33 -0.41% -13.46% 2025-06-20
Illinois Tool Works 240.40 -0.66 -0.27% -0.07% 2025-06-20
Jacobs Engineering 127.31 0.04 0.03% -9.71% 2025-06-20
Kennametal 21.86 -0.14 -0.64% -7.72% 2025-06-20
Knight Transportation 42.59 -0.24 -0.56% -11.91% 2025-06-20
Lincoln Electric 201.20 0.12 0.06% 7.07% 2025-06-20
Lennox International 550.15 2.23 0.41% 1.32% 2025-06-20
Middleby 141.49 -0.29 -0.20% 12.38% 2025-06-20
Manitowoc 11.32 0.02 0.18% 6.29% 2025-06-20
MasTec 163.71 -0.95 -0.58% 46.65% 2025-06-20
Oshkosh 109.09 -0.53 -0.48% 1.43% 2025-06-20
Penske Automotive 173.47 3.08 1.81% 14.74% 2025-06-20
PACCAR 90.99 0.27 0.30% -14.11% 2025-06-20
Parker-Hannifin 652.87 0.40 0.06% 29.39% 2025-06-20
Quanta Services 360.89 0.52 0.14% 31.68% 2025-06-20
Ryder System 150.21 -1.28 -0.84% 24.14% 2025-06-20
Rush Enterprises 49.46 0.18 0.37% 15.78% 2025-06-20
Stanley Black & Decker 64.62 0.05 0.07% -23.41% 2025-06-20
Terex 45.51 0.12 0.26% -14.93% 2025-06-20
Timken 70.56 -0.04 -0.06% -13.80% 2025-06-20
Trimble Navigation 71.81 0.11 0.15% 27.83% 2025-06-20
Union Pacific 222.36 0.49 0.22% -1.62% 2025-06-20
United Rentals 705.40 6.91 0.99% 10.08% 2025-06-20
Volvo AB 257.40 -0.70 -0.27% -3.92% 2025-06-19
Volvo 257.40 -0.70 -0.27% -3.92% 2025-06-19
Westinghouse Air Brake Technologies 199.92 -0.71 -0.35% 24.27% 2025-06-20
Werner 27.25 -0.73 -2.61% -23.82% 2025-06-20
Wabash National 10.21 -0.18 -1.73% -51.36% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US100 21626 -93.30 -0.43% 9.78% 2025-06-20