PACCAR - Preço Das Ações

Preço das Ações
105.60
Mudança Diária
0.21 0.20%
Mensal
-6.11%
Anual
47.92%
Q2 Previsão
107.05
Preço Chg Dia Ano Data
AECOM 89.99 0.42 0.47% 13.34% 2024-05-21
AGCO 108.10 -2.02 -1.83% -5.82% 2024-05-21
Ashtead 5,792.00 -84.00 -1.43% 15.93% 2024-05-21
Allison Transmission 75.16 -0.66 -0.87% 53.20% 2024-05-21
ArcBest 109.97 -3.26 -2.87% 26.40% 2024-05-21
Caterpillar 359.31 -3.21 -0.89% 67.70% 2024-05-21
C.H. Robinson Worldwide 82.65 -1.87 -2.21% -18.25% 2024-05-21
Cummins 286.22 1.40 0.49% 31.28% 2024-05-21
Dana 13.92 -0.15 -1.07% 0.72% 2024-05-21
Deere & Company 387.00 -4.19 -1.07% 7.35% 2024-05-21
Eaton 336.73 3.95 1.18% 93.32% 2024-05-21
Ford Motor 12.13 -0.02 -0.16% 4.30% 2024-05-21
Fluor New 40.76 1.77 4.53% 45.61% 2024-05-21
Generac 154.23 3.27 2.16% 30.39% 2024-05-21
H&E Equipment Services 48.13 -0.44 -0.91% 25.70% 2024-05-21
Ingersoll Rand 95.21 0.81 0.85% 59.37% 2024-05-21
Illinois Tool Works 248.80 -1.61 -0.64% 9.44% 2024-05-21
Jacobs Engineering 138.79 1.80 1.32% 18.56% 2024-05-21
Kennametal 26.42 0.34 1.30% -0.34% 2024-05-21
Knight Transportation 46.51 -1.96 -4.03% -15.25% 2024-05-21
Lincoln Electric 225.40 -2.36 -1.04% 31.60% 2024-05-21
Lennox International 493.80 2.88 0.59% 75.79% 2024-05-21
Middleby 132.75 -0.73 -0.55% -6.30% 2024-05-21
Manitowoc 12.82 0.20 1.58% -16.86% 2024-05-21
MasTec 109.08 0.20 0.18% 11.37% 2024-05-21
Oshkosh 118.54 -0.23 -0.19% 58.56% 2024-05-21
Penske Automotive 154.71 -0.65 -0.42% 9.65% 2024-05-21
PACCAR 105.60 0.21 0.20% 47.92% 2024-05-21
Parker-Hannifin 547.10 -0.52 -0.09% 63.73% 2024-05-21
Quanta Services 272.05 4.76 1.78% 59.11% 2024-05-21
Ryder System 124.83 -1.60 -1.27% 55.24% 2024-05-21
Rush Enterprises 44.95 -0.66 -1.45% 27.97% 2024-05-21
Stanley Black & Decker 88.18 -1.39 -1.55% 7.87% 2024-05-21
Terex 62.11 0.16 0.26% 27.88% 2024-05-21
Timken 91.79 -0.04 -0.04% 22.12% 2024-05-21
Trimble Navigation 57.31 0.01 0.02% 17.87% 2024-05-21
Union Pacific 235.15 -8.30 -3.41% 18.59% 2024-05-21
United Rentals 694.80 -4.32 -0.62% 100.69% 2024-05-21
Volvo AB 284.70 -2.50 -0.87% 31.81% 2024-05-21
Volvo 284.70 -2.70 -0.94% 36.15% 2024-05-21
Westinghouse Air Brake Technologies 170.05 -0.17 -0.10% 73.04% 2024-05-21
Werner 36.23 -0.94 -2.53% -18.68% 2024-05-21
Wabash National 22.17 -0.26 -1.16% -11.00% 2024-05-21

Preço Dia Ano Data
US500 5323 13.28 0.25% 26.97% 2024-05-21
USND 16833 37.75 0.22% 32.32% 2024-05-21
US100 18731 39.61 0.21% 35.24% 2024-05-21